Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 94000 37.00 37.25 37.25 37.00 37.00 0.00
EPQL Engro Powergen 234000 36.03 36.00 36.05 35.81 35.88 -0.15
HUBC Hub Power Co.XD 331000 104.97 104.50 104.50 102.75 103.26 -1.71
JPGL Japan Power 924000 5.03 5.08 5.10 4.95 5.07 0.04
KAPCO Kot Addu Power 151000 85.92 85.89 86.45 84.81 85.01 -0.91
KEL K-Electric Ltd. 11310000 7.50 7.48 7.57 7.30 7.32 -0.18
KOHE Kohinoor Energy 22000 44.61 44.99 45.00 44.75 45.00 0.39
KOHP Kohinoor Power 25500 3.80 3.65 3.80 3.60 3.60 -0.20
LPL Lalpir Power 17000 30.79 30.01 30.69 29.65 29.66 -1.13
NCPL Nishat ChunPow XD 62500 57.53 57.95 58.18 57.70 57.90 0.37
NPL Nishat Power 33000 56.56 56.26 57.00 55.75 56.50 -0.06
PKGP Pakgen Power 16000 29.50 29.01 29.10 29.00 29.05 -0.45
SEL Sitara Energy XD 2500 33.05 32.45 32.45 32.40 32.44 -0.61
SPWL Saif Power Ltd. XD 14500 34.02 34.02 34.02 33.52 33.60 -0.42
TSPL Tri-Star PowerXD 11500 2.00 1.86 1.99 1.73 1.80 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk