Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 33000 39.00 38.49 38.99 38.49 38.99 -0.01
EPQL Engro Powergen XD 229000 38.44 38.79 38.79 38.00 38.25 -0.19
HUBC Hub Power Co. 4088000 99.49 98.50 104.46 98.50 104.29 4.80
IDEN Ideal Energy Ltd. 9500 7.04 7.00 7.39 7.00 7.10 0.06
JPGL Japan Power 4884500 6.43 6.34 7.10 6.21 6.62 0.19
KAPCO Kot Addu Power 543000 91.64 91.98 96.22 91.73 95.39 3.75
KEL K-Electric Ltd. 66724000 8.25 8.28 8.55 8.05 8.16 -0.09
KOHE Kohinoor Energy 8500 51.18 51.20 51.68 50.91 51.50 0.32
KOHP Kohinoor Power 183000 5.63 5.68 6.10 5.46 5.55 -0.08
LPL Lalpir Power 2388000 30.98 30.60 31.25 30.00 30.24 -0.74
NCPL Nishat ChunPow 118000 59.94 59.51 59.51 58.50 59.49 -0.45
NPL Nishat Power 105000 59.46 59.01 59.01 58.03 58.26 -1.20
PKGP Pakgen Power 2834500 30.71 30.90 31.35 30.12 30.25 -0.46
SEPCO Southern Electric 5455500 5.18 5.18 5.93 5.00 5.41 0.23
SPWL Saif Power Ltd. 29500 37.03 37.01 37.15 36.81 36.95 -0.08
TSPL Tri-Star PowerXD 411000 2.48 2.49 3.01 2.49 2.73 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk