Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 31.94 31.50 31.50 31.50 31.50 -0.44
EPQL Engro Powergen 505500 42.35 42.60 42.60 41.90 42.31 -0.04
HUBC Hub Power Co. 2688500 94.17 94.50 97.50 94.30 96.39 2.22
IDEN Ideal Energy Ltd. 3000 6.24 5.81 6.10 5.76 6.03 -0.21
JPGL Japan Power 1908000 3.39 3.40 3.79 3.30 3.71 0.32
KAPCO Kot Addu Power 908500 87.01 87.02 89.85 87.00 89.35 2.34
KEL K-Electric Ltd. 13264500 7.60 7.65 7.70 7.41 7.43 -0.17
KOHE Kohinoor Energy 361000 45.30 45.50 45.75 43.86 45.02 -0.28
KOHP Kohinoor Power 102000 3.00 3.00 3.28 2.95 3.18 0.18
LPL Lalpir Power XD 786500 32.00 32.00 33.00 32.00 32.90 0.90
NCPL Nishat Chun.Power 127000 62.45 63.50 64.00 63.50 63.90 1.45
NPL Nishat Power 217500 58.00 58.10 58.50 58.00 58.13 0.13
PKGP Pakgen Power XD 383000 30.00 30.25 30.25 29.75 30.20 0.20
SEL Sitara Energy 1000 38.83 39.90 39.90 39.90 39.90 1.07
SEPCO Southern Electric 1684000 2.43 2.40 2.68 2.40 2.59 0.16
SPWL Saif Power Ltd. SPO 204500 39.73 39.50 40.19 39.50 40.02 0.29
TSPL Tri-Star PowerXD 129000 1.43 1.52 1.52 1.41 1.50 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-04-2015 appeared first on AsiaNet-Pakistan.