Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 41500 40.00 40.99 40.99 39.90 39.94 -0.06
EPQL Engro Powergen SPOT 417500 39.17 39.35 39.60 39.20 39.54 0.37
HUBC Hub Power Co. 103500 97.51 97.10 98.40 97.10 97.54 0.03
IDEN Ideal Energy Ltd. 127000 7.10 7.20 8.10 7.20 7.36 0.26
JPGL Japan Power 15851000 6.02 6.27 7.02 6.20 6.78 0.76
KAPCO Kot Addu Power 59000 91.35 91.00 92.00 91.00 91.51 0.16
KEL K-Electric Ltd. 47097000 8.07 8.07 8.49 8.03 8.42 0.35
KOHE Kohinoor Energy 6000 51.00 50.50 50.90 50.50 50.90 -0.10
KOHP Kohinoor Power 736000 5.50 5.89 6.35 5.89 6.05 0.55
LPL Lalpir Power 379500 33.00 32.10 33.00 32.10 32.97 -0.03
NCPL Nishat ChunPow 2000 59.59 59.60 59.70 59.40 59.70 0.11
NPL Nishat Power 92500 59.75 59.50 59.74 59.00 59.74 -0.01
PKGP Pakgen Power 720500 31.01 31.39 32.50 30.80 30.92 -0.09
SEPCO Southern Electric 19586000 4.97 5.05 5.97 5.05 5.86 0.89
SPWL Saif Power Ltd. 78500 36.89 37.00 37.33 36.99 37.24 0.35
TSPL Tri-Star PowerXD 3509000 2.31 2.45 3.20 2.45 2.96 0.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk