Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 37.80 39.67 39.67 39.67 39.67 1.87
EPQL Engro Powergen 30000 36.06 36.00 36.00 35.60 35.87 -0.19
HUBC Hub Power Co.XD 447500 106.75 107.00 107.73 106.54 107.27 0.52
JPGL Japan Power 868000 5.39 5.27 5.40 5.19 5.21 -0.18
KAPCO Kot Addu PowerXD 311500 85.81 85.70 87.60 85.50 86.87 1.06
KEL K-Electric Ltd. 3822000 7.91 7.85 7.87 7.70 7.78 -0.13
KOHE Kohinoor Energy 20500 45.75 45.85 45.99 45.85 45.98 0.23
KOHP Kohinoor Power 7000 3.61 3.70 3.70 3.61 3.70 0.09
LPL Lalpir Power 329000 31.47 31.01 31.05 30.56 30.75 -0.72
NCPL Nishat ChunPow XD 206000 57.65 57.50 57.79 57.50 57.66 0.01
NPL Nishat Power XD 125000 56.23 56.00 56.45 56.00 56.35 0.12
PKGP Pakgen Power 38000 30.75 29.25 30.75 29.25 30.01 -0.74
SPWL Saif Power Ltd. XD 27000 34.72 34.75 35.00 34.75 34.99 0.27
TSPL Tri-Star PowerXD 3000 2.00 1.85 1.99 1.85 1.99 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk