Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 5500 29.00 30.00 30.00 30.00 30.00 1.00
EPQL Engro Powergen 593500 40.24 40.47 41.49 40.46 40.99 0.75
HUBC Hub Power Co. 660500 94.83 94.50 96.99 94.50 95.48 0.65
IDEN Ideal Energy Ltd. 1000 6.40 6.20 6.20 6.20 6.20 -0.20
JPGL Japan Power 629000 3.20 3.24 3.35 3.23 3.25 0.05
KAPCO Kot Addu Power 355500 85.73 86.60 87.99 86.60 87.40 1.67
KEL K-Electric Ltd. 6556000 7.44 7.54 7.60 7.50 7.54 0.10
KOHE Kohinoor EnergyXD 130500 43.41 43.90 43.90 43.10 43.50 0.09
KOHP Kohinoor Power 5000 2.70 2.68 2.68 2.68 2.68 -0.02
LPL Lalpir Power XD 38000 29.90 30.00 30.00 29.60 29.60 -0.30
NCPL Nishat ChunPowXD 110500 61.64 62.49 62.49 61.50 61.70 0.06
NPL Nishat Power 81000 56.30 56.50 56.90 56.10 56.37 0.07
PKGP Pakgen Power XD 207500 30.58 30.75 31.00 29.80 30.04 -0.54
SEL Sitara Energy 500 32.77 34.25 34.25 34.25 34.25 1.48
SEPCO Southern Electric 360500 2.17 2.15 2.28 2.14 2.20 0.03
SPWL Saif Power Ltd. 5393500 36.88 36.99 38.70 36.90 38.01 1.13
TSPL Tri-Star PowerXD 2500 1.40 1.35 1.40 1.35 1.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-05-2015 appeared first on AsiaNet-Pakistan.