Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 140500 39.46 39.51 39.90 39.31 39.46 0.00
HUBC Hub Power Co. 288500 98.78 99.50 99.50 98.00 98.53 -0.25
JPGL Japan Power 2997000 6.01 6.15 6.20 5.75 5.79 -0.22
KAPCO Kot Addu Power 2051500 87.36 87.05 88.50 87.05 88.15 0.79
KEL K-Electric Ltd. 30068000 8.34 8.43 8.49 8.30 8.34 0.00
KOHE Kohinoor Energy 3500 51.50 51.75 51.75 51.65 51.70 0.20
KOHP Kohinoor Power 4000 3.22 3.35 3.35 3.15 3.15 -0.07
LPL Lalpir Power 76000 31.27 31.00 31.85 31.00 31.70 0.43
NCPL Nishat ChunPow 116000 59.56 59.60 60.00 59.12 59.36 -0.20
NPL Nishat Power 128500 59.01 59.00 60.00 58.50 59.61 0.60
PKGP Pakgen Power 498500 29.98 29.99 30.00 29.86 30.00 0.02
SEPCO Southern Electric 2323500 4.22 4.26 4.27 4.00 4.03 -0.19
SPWL Saif Power Ltd. 20500 38.04 37.61 38.00 37.60 37.95 -0.09
TSPL Tri-Star PowerXD 24500 1.85 1.78 1.84 1.75 1.77 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk