Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 40500 37.51 37.70 37.70 36.65 37.00 -0.51
EPQL Engro Powergen 121500 36.31 36.16 36.49 35.95 36.02 -0.29
HUBC Hub Power Co.XD 375000 107.00 107.00 107.02 106.50 106.52 -0.48
JPGL Japan Power 1573500 5.15 5.25 5.43 5.16 5.33 0.18
KAPCO Kot Addu PowerXD 227000 85.82 85.01 86.00 84.65 85.50 -0.32
KEL K-Electric Ltd. 9976500 7.71 7.70 7.87 7.47 7.76 0.05
KOHE Kohinoor Energy 3500 45.31 45.00 45.50 45.00 45.50 0.19
KOHP Kohinoor Power 16000 3.80 3.52 3.90 3.51 3.70 -0.10
LPL Lalpir Power 201000 32.02 32.50 32.50 31.60 31.75 -0.27
NCPL Nishat ChunPowXDSPO 195500 60.03 60.00 60.65 59.75 59.99 -0.04
NPL Nishat Power XD SPO 630500 57.00 57.05 57.35 56.95 57.00 0.00
PKGP Pakgen Power 296000 30.03 30.01 30.50 30.00 30.48 0.45
SPWL Saif Power Ltd. XD 44500 34.61 34.42 34.50 34.35 34.50 -0.11
TSPL Tri-Star PowerXD 22000 1.97 1.90 1.97 1.85 1.90 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk