Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-08-2015

Karachi, August 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 89000 32.02 33.59 33.62 33.00 33.62 1.60
EPQL Engro Powergen 166000 39.46 39.34 39.60 39.05 39.20 -0.26
HUBC Hub Power Co. 283000 98.53 98.49 99.00 97.50 98.76 0.23
IDEN Ideal Energy Ltd. 1000 7.00 0.00 7.00 7.00 7.00 0.00
JPGL Japan Power 1911000 5.79 5.85 5.90 5.50 5.54 -0.25
KAPCO Kot Addu Power 108000 88.15 87.55 88.03 87.06 87.70 -0.45
KEL K-Electric Ltd. 36535000 8.34 8.50 8.63 8.40 8.48 0.14
KOHE Kohinoor Energy 1500 51.70 51.00 51.05 51.00 51.05 -0.65
KOHP Kohinoor Power 2500 3.15 3.00 3.09 3.00 3.00 -0.15
LPL Lalpir Power 383500 31.70 32.80 33.00 32.00 33.00 1.30
NCPL Nishat ChunPow 1138000 59.36 59.99 60.40 59.15 59.82 0.46
NPL Nishat Power 119500 59.61 59.60 60.00 59.60 60.00 0.39
PKGP Pakgen Power 21000 30.00 30.00 30.00 29.89 29.90 -0.10
SEPCO Southern Electric 2096000 4.03 4.15 4.20 3.96 3.98 -0.05
SPWL Saif Power Ltd. 209500 37.95 38.00 38.10 37.50 37.73 -0.22
TSPL Tri-Star PowerXD 49000 1.77 1.81 1.81 1.72 1.76 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk