Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 303500 41.34 41.30 41.35 41.12 41.18 -0.16
HUBC Hub Power Co. 198000 96.27 95.60 97.99 95.27 97.17 0.90
JPGL Japan Power 1121000 3.30 3.25 3.46 3.25 3.43 0.13
KAPCO Kot Addu Power 102500 88.71 88.20 88.90 88.00 88.56 -0.15
KEL K-Electric Ltd. 9108000 7.76 7.79 7.79 7.60 7.66 -0.10
KOHE Kohinoor Energy SPO 76500 45.71 45.75 46.25 45.70 45.93 0.22
LPL Lalpir Power XD 95000 30.50 30.48 30.48 29.00 29.69 -0.81
NCPL Nishat ChunPowXD 1076000 62.25 62.00 62.48 61.70 62.00 -0.25
NPL Nishat Power 75000 58.30 58.10 58.50 57.50 58.03 -0.27
PKGP Pakgen Power XD 60000 30.90 30.60 30.90 30.01 30.04 -0.86
SEL Sitara Energy 3500 36.40 34.85 34.85 34.60 34.61 -1.79
SEPCO Southern Electric 538500 2.32 2.35 2.42 2.32 2.39 0.07
SPWL Saif Power Ltd. XD 54000 37.70 37.21 38.00 37.21 37.55 -0.15
TSPL Tri-Star PowerXD 17000 1.47 1.41 1.46 1.41 1.46 s-0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-05-2015 appeared first on AsiaNet-Pakistan.