Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 14000 31.03 32.30 32.58 32.25 32.45 1.42
EPQL Engro Powergen 120500 38.90 38.99 39.50 38.80 39.05 0.15
HUBC Hub Power Co. 216000 93.49 94.15 94.45 93.50 94.25 0.76
IDEN Ideal Energy Ltd. 4500 6.60 7.00 7.00 7.00 7.00 0.40
JPGL Japan Power 17304500 4.97 5.19 5.97 5.07 5.87 0.90
KAPCO Kot Addu Power 364500 87.70 87.79 87.80 86.80 87.02 -0.68
KEL K-Electric Ltd. 25915500 8.06 8.02 8.44 7.92 8.27 0.21
KOHE Kohinoor Energy 26000 50.08 49.95 50.25 49.95 50.25 0.17
KOHP Kohinoor Power 75000 2.91 2.90 3.40 2.90 3.35 0.44
LPL Lalpir Power 6000 30.54 30.55 30.60 30.53 30.53 -0.01
NCPL Nishat ChunPow 984500 59.88 60.20 61.00 59.02 59.40 -0.48
NPL Nishat Power 737500 59.50 59.99 60.00 58.75 58.75 -0.75
PKGP Pakgen Power 78500 29.28 29.97 30.00 29.35 29.96 0.68
SEL Sitara Energy 1000 36.16 37.00 37.00 37.00 37.00 0.84
SEPCO Southern Electric 12450000 3.52 3.76 4.40 3.56 4.27 0.75
SPWL Saif Power Ltd. 38500 36.88 37.20 37.48 37.00 37.10 0.22
TSPL Tri-Star PowerXD 505500 1.72 1.87 1.99 1.13 1.93 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk