Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 63900 549.27 557.65 576.73 549.99 555.01 5.74
FEROZ Ferozsons (Lab) 109300 593.34 594.48 619.99 570.50 601.03 7.69
GLAXO GlaxoSmithKlineXD 103100 185.84 186.49 187.70 185.89 186.26 0.42
HINOON Highnoon (Lab) XDXB 11600 232.89 232.84 233.00 231.00 232.38 -0.51
OTSU Otsuka Pak 1500 90.95 90.00 90.00 89.00 89.00 -1.95
SAPL Sanofi-AventisXD 50 649.99 664.00 664.00 664.00 664.00 14.01
SEARL The Searle Comp 476100 259.78 259.00 263.20 258.00 261.28 1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 30-04-2015 appeared first on AsiaNet-Pakistan.