Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 39050 540.72 540.00 553.78 537.99 549.27 8.55
FEROZ Ferozsons (Lab) 80300 565.09 593.34 593.34 571.00 593.34 28.25
GLAXO GlaxoSmithKlineXD 153800 193.91 195.00 196.00 185.00 185.84 -8.07
HINOON Highnoon (Lab) XDXB 14400 232.94 234.50 234.50 232.50 232.89 -0.05
OTSU Otsuka Pak 5000 90.17 87.01 90.95 87.00 90.95 0.78
SAPL Sanofi-AventisXD 950 670.00 669.95 669.95 640.00 649.99 -20.01
SEARL The Searle Comp 561700 262.39 263.00 266.89 259.00 259.78 -2.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 29-04-2015 appeared first on AsiaNet-Pakistan.