Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 200 666.01 0.00 666.01 666.01 666.01 0.00
FEROZ Ferozsons (Lab) 34550 899.66 890.01 910.00 876.00 905.14 5.48
GLAXO GlaxoSmithKline 122700 226.21 227.00 227.00 222.15 222.92 -3.29
HINOON Highnoon (Lab) 7100 427.73 424.00 437.00 419.00 434.57 6.84
IBLHL IBL HealthCareXDXB 17900 120.33 119.50 122.00 119.00 120.73 0.40
IBLHLR IBL Health(R) 5200 70.55 70.00 72.00 69.00 70.29 -0.26
OTSU Otsuka Pak 1000 88.29 89.49 89.49 89.49 89.49 1.20
SEARL The Searle ComXDXB 491700 391.07 392.55 393.10 381.00 388.33 -2.74
SEARLR The Searle (R) 16700 189.44 189.05 190.98 179.97 187.83 -1.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk