Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4200 620.00 625.00 625.00 615.05 616.91 -3.09
FEROZ Ferozsons (Lab) 3850 555.00 550.52 558.00 545.05 555.00 0.00
GLAXO GlaxoSmithKline 43800 194.09 194.99 196.60 194.00 194.28 0.19
HINOON Highnoon (Lab) 46300 221.01 222.00 225.00 221.00 221.93 0.92
IBLHL IBL HealthCare 15500 102.33 102.00 104.50 102.00 102.58 0.25
OTSU Otsuka Pak 2000 83.01 83.00 84.00 83.00 84.00 0.99
SEARL The Searle Comp 124800 255.12 253.51 258.00 253.51 255.47 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk