Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1750 625.00 620.00 625.00 620.00 620.00 -5.00
FEROZ Ferozsons (Lab) 5300 560.45 562.00 562.00 550.00 555.00 -5.45
GLAXO GlaxoSmithKline 19300 196.38 194.50 195.00 193.00 194.09 -2.29
HINOON Highnoon (Lab) 12900 225.00 222.00 222.10 221.00 221.01 -3.99
IBLHL IBL HealthCare 1200 102.40 101.10 102.49 101.03 102.33 -0.07
OTSU Otsuka Pak 1500 85.57 82.60 83.01 82.55 83.01 -2.56
SEARL The Searle Comp 688200 261.98 262.00 262.00 254.50 255.12 -6.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk