Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab) 13550 562.80 570.00 570.00 550.01 560.45 -2.35
GLAXO GlaxoSmithKline 323900 192.05 194.74 200.00 191.11 196.38 4.33
HINOON Highnoon (Lab) 25600 223.75 228.24 228.24 224.50 225.00 1.25
IBLHL IBL HealthCare 20100 103.08 105.00 105.00 101.95 102.40 -0.68
OTSU Otsuka Pak 3000 81.50 85.57 85.57 85.57 85.57 4.07
SEARL The Searle Comp 496100 261.61 265.99 267.50 261.00 261.98 0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk