Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 650 705.00 705.00 705.00 680.00 698.75 -6.25
FEROZ Ferozsons (Lab) 1250 809.32 790.20 805.00 790.20 792.75 -16.57
GLAXO GlaxoSmithKline 347300 228.45 228.50 228.99 217.03 221.35 -7.10
HINOON Highnoon (Lab) 109100 364.04 365.00 370.00 350.05 360.60 -3.44
IBLHL IBL HealthCare 103100 163.32 160.20 161.89 155.16 155.79 -7.53
OTSU Otsuka Pak 2500 100.10 102.00 102.00 100.00 100.00 -0.10
SAPL Sanofi-Aventis 700 740.00 721.00 728.00 721.00 725.57 -14.43
SEARL The Searle Comp 687600 427.67 426.01 426.01 406.29 407.69 -19.98
WYETH Wyeth Pak Ltd 40 2400.00 2280.00 2295.00 2280.00 2295.00 -105.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk