Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2450 691.87 700.00 710.00 692.00 695.10 3.23
FEROZ Ferozsons (Lab) 3650 806.43 810.00 814.50 790.00 804.25 -2.18
GLAXO GlaxoSmithKline 793800 220.74 225.00 230.50 218.00 229.06 8.32
HINOON Highnoon (Lab) 103400 347.47 348.50 359.00 340.00 347.44 -0.03
IBLHL IBL HealthCare 115900 146.96 148.99 152.99 146.00 148.46 1.50
OTSU Otsuka Pak 17500 106.01 104.75 104.75 100.71 101.11 -4.90
SAPL Sanofi-Aventis 1100 724.00 717.00 720.00 700.00 720.00 -4.00
SEARL The Searle Comp 377600 402.62 405.00 408.00 401.00 403.07 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk