Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 5250 701.12 703.90 705.00 700.00 701.33 0.21
FEROZ Ferozsons (Lab) 59750 677.73 680.00 711.61 680.00 711.61 33.88
GLAXO GlaxoSmithKline 88000 196.37 198.50 199.00 195.75 198.29 1.92
HINOON Highnoon (Lab) 115300 260.14 262.99 269.00 258.00 266.45 6.31
IBLHL IBL HealthCare 31700 118.67 118.65 120.50 117.00 119.44 0.77
OTSU Otsuka Pak 6500 96.71 95.00 95.51 95.00 95.25 -1.46
SAPL Sanofi-Aventis 550 643.33 669.00 669.00 666.98 666.98 23.65
SEARL The Searle Comp 740700 324.62 328.88 340.85 324.03 339.47 14.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk