Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 16950 701.33 680.00 710.00 680.00 708.34 7.01
FEROZ Ferozsons (Lab) 80250 711.61 716.00 745.00 700.00 734.61 23.00
GLAXO GlaxoSmithKline 60400 198.29 201.99 201.99 197.00 198.21 -0.08
HINOON Highnoon (Lab) 72600 266.45 267.80 271.50 262.10 267.04 0.59
IBLHL IBL HealthCare 61400 119.44 120.00 125.41 120.00 125.41 5.97
OTSU Otsuka Pak 52000 95.25 95.50 97.00 94.99 95.49 0.24
SAPL Sanofi-Aventis 900 666.98 660.00 660.00 641.55 646.10 -20.88
SEARL The Searle Comp 903800 339.47 339.92 348.99 335.20 343.04 3.57
WYETH Wyeth Pak Ltd 20 2300.00 2414.00 2414.00 2414.00 2414.00 114.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk