Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1400 694.86 694.00 694.00 680.00 686.38 -8.48
FEROZ Ferozsons (Lab) XD 15300 864.09 867.45 869.95 852.00 853.92 10.17
GLAXO GlaxoSmithKline 2119000 230.08 232.00 241.00 231.00 234.32 4.24
HINOON Highnoon (Lab) 12000 405.79 411.00 412.00 393.00 394.15 -11.64
IBLHL IBL HealthCareXDXBX 30500 126.38 126.99 128.30 125.07 125.52 -0.86
OTSU Otsuka Pak 3500 85.00 83.00 86.00 83.00 85.00 0.00
SEARL The Searle ComXDXBX 850100 420.84 426.00 432.00 399.89 404.43 -16.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk