Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8100 640.79 630.00 640.00 623.10 636.89 -3.90
FEROZ Ferozsons (Lab) 9100 616.99 611.50 627.00 611.50 623.56 6.57
GLAXO GlaxoSmithKline 26600 194.97 194.00 194.00 192.02 193.35 -1.62
HINOON Highnoon (Lab) 21100 249.50 248.50 255.00 248.00 254.72 5.22
IBLHL IBL HealthCare 5700 112.52 114.49 114.59 113.01 113.88 1.36
SAPL Sanofi-Aventis 350 600.50 610.00 611.01 610.00 610.81 10.31
SEARL The Searle Comp 155300 316.21 318.85 321.50 317.00 317.76 1.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk