Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 176500 50.50 50.00 53.02 49.00 53.02 2.52
CPPL Cherat Pack. 10400 172.00 172.05 176.95 171.50 174.24 2.24
MERIT Merit Packaging 298500 19.45 19.20 19.50 19.17 19.18 -0.27
PKGS Packages Ltd. 8050 555.00 550.00 550.00 545.00 548.79 -6.21
PPP Pak Paper Prod SPOT 19500 67.00 68.49 69.50 68.45 69.25 2.25
SEPL Security Paper 2000 75.00 75.95 76.00 75.01 75.01 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk