Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 18-11-2015

Karachi, November 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 5000 5.00 5.01 5.01 5.00 5.00 0.00
CEPB Century Paper 114500 58.67 59.00 61.00 58.50 60.06 1.39
CPPL Cherat Pack. 8700 247.40 248.95 251.90 248.95 250.00 2.60
CPPLR2 Cherat Pack(R) 100 110.21 112.75 112.75 112.75 110.21 0.00
MERIT Merit Packaging 2419500 21.05 20.52 21.10 20.00 20.05 -1.00
PKGS Packages Ltd. 38600 624.84 628.00 639.80 625.01 628.17 3.33
PPP Pak Paper Prod 500 64.50 63.50 63.50 63.50 63.50 -1.00
SEPL Security Paper 2500 96.10 95.00 97.00 95.00 95.25 -0.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk