Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 409000 63.93 64.00 65.90 62.50 62.69 -1.24
CPPL Cherat Pack. 571900 232.86 235.00 244.50 234.00 238.29 5.43
MERIT Merit Packaging 93000 22.63 22.27 22.90 22.27 22.62 -0.01
PKGS Packages Ltd. 8550 593.48 599.00 605.00 596.00 599.99 6.51
PPP Pak Paper Prod 18000 61.95 63.00 65.04 62.50 65.04 3.09
SEPL Security Paper SPOT 10000 91.22 92.39 92.40 90.50 91.15 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk