Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 3500 55.58 55.75 56.95 55.75 56.00 0.42
CPPL Cherat Pack. 5700 250.00 250.95 251.90 249.90 250.09 0.09
CPPLR2 Cherat Pack(R) 900 111.56 110.10 110.10 109.99 110.08 -1.48
MERIT Merit Packaging 1641500 21.54 21.99 22.40 20.61 22.15 0.61
PKGS Packages Ltd. 41600 631.46 630.00 642.00 615.52 619.57 -11.89
PPP Pak Paper Prod 1000 64.00 64.00 64.90 64.00 64.90 0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk