Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 10000 5.30 5.01 5.34 5.01 5.01 -0.29
CEPB Century Paper 500 55.58 0.00 56.00 56.00 55.58 0.00
CPPL Cherat Pack. 17600 251.00 249.00 250.10 248.00 250.00 -1.00
CPPLR2 Cherat Pack(R) 1700 111.98 112.00 112.00 111.00 111.56 -0.42
MERIT Merit Packaging 1250500 20.52 21.40 21.54 21.16 21.54 1.02
PKGS Packages Ltd. 146400 626.15 635.00 648.00 629.98 631.46 5.31
PPP Pak Paper Prod 6000 62.99 63.00 65.85 63.00 64.00 1.01
SEPL Security Paper 1000 93.80 94.00 94.00 94.00 94.00 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk