Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 26500 5.27 5.25 5.66 5.25 5.54 0.27
CEPB Century Paper 6500 55.00 55.00 56.50 55.00 56.50 1.50
CPPL Cherat Pack. 10400 249.92 249.50 251.00 247.17 248.81 -1.11
CPPLR2 Cherat Pack(R) 2000 112.02 111.05 111.99 111.05 111.23 -0.79
MERIT Merit Packaging 98500 19.86 19.70 19.90 19.50 19.52 -0.34
PKGS Packages Ltd. 146050 589.97 585.00 600.00 585.00 596.34 6.37
PPP Pak Paper Prod 500 62.50 62.50 62.50 62.50 62.50 0.00
SEPL Security Paper 1500 94.00 91.00 92.05 91.00 92.00 -2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk