Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
CEPB Century Paper 21000 56.79 59.62 59.62 56.66 56.79 0.00
CPPL Cherat Pack. 14900 255.92 255.00 257.00 255.00 256.41 0.49
CPPLR2 Cherat Pack(R) 3300 116.88 115.25 116.00 115.00 115.67 -1.21
MERIT Merit Packaging 153000 20.30 20.32 21.31 20.00 20.25 -0.05
PKGS Packages Ltd. 76550 568.15 571.50 579.00 567.10 570.84 2.69
PPP Pak Paper Prod 4000 64.50 63.00 64.00 63.00 63.50 -1.00
SEPL Security Paper 41000 93.20 93.99 97.00 93.20 96.58 3.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk