Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 39500 6.08 6.20 6.49 6.20 6.29 0.21
CEPB Century Paper 137000 68.00 68.99 68.99 66.50 67.17 -0.83
CPPL Cherat Pack. 270700 222.04 224.00 233.14 220.75 233.14 11.10
MERIT Merit Packaging 208500 23.61 23.66 24.10 23.40 23.60 -0.01
PKGS Packages Ltd. 215450 603.64 605.00 619.00 595.00 606.03 2.39
PPP Pak Paper Prod 500 60.11 60.00 60.00 60.00 60.00 -0.11
SEPL Security Paper 17000 87.70 88.40 88.40 87.00 87.00 -0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk