Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-08-2015

Karachi, August 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 10450 550.00 530.00 577.00 528.00 558.44 8.44
BPL Burshane LPG 6700 101.00 99.01 99.89 98.57 99.56 -1.44
HASCOL Hascol Petrol. 591200 137.42 138.00 138.00 130.55 133.20 -4.22
PSO P.S.O. 623000 354.38 352.40 352.40 345.00 347.04 -7.34
SHEL Shell Pakistan 136900 232.91 230.02 230.03 223.00 225.02 -7.89
SNGP Sui North Gas 6924000 34.60 34.90 34.90 32.87 33.22 -1.38
SSGC Sui South Gas 5347500 50.48 51.00 51.00 48.01 48.22 -2.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk