Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 16850 520.00 525.00 525.01 520.00 525.00 5.00
BPL Burshane LPG 21000 100.25 101.99 102.00 100.50 100.73 0.48
HASCOL Hascol Petrol. XB 1707000 110.27 112.00 113.28 110.56 111.40 1.13
PSO P.S.O. XD 193700 363.57 366.00 371.00 366.00 367.20 3.63
SHEL Shell Pakistan 28500 250.18 255.00 255.00 250.00 250.85 0.67
SNGP Sui North Gas 214000 22.22 22.34 22.70 22.27 22.38 0.16
SSGC Sui South Gas 152500 35.59 35.60 35.90 35.50 35.73 0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk