Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 24-11-2015

Karachi, November 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 33650 499.25 500.00 500.00 495.50 496.14 -3.11
BPL Burshane LPG 6700 76.14 76.15 76.15 73.32 73.71 -2.43
HASCOL Hascol Petrol 371700 159.19 159.99 161.35 157.11 157.51 -1.68
PSO P.S.O. 242700 332.37 333.50 336.50 332.39 333.32 0.95
SHEL Shell Pakistan 39000 225.59 228.49 228.51 225.00 227.27 1.68
SNGP Sui North Gas 11515500 31.13 31.28 31.65 30.70 30.91 -0.22
SSGC Sui South Gas 15109000 41.93 42.25 42.70 40.85 41.24 -0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk