Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 2400 555.25 550.00 550.00 550.00 550.00 -5.25
BPL Burshane LPG 9800 101.25 102.50 102.50 101.00 101.00 -0.25
HASCOL Hascol Petrol. 327500 138.84 138.00 140.00 137.01 137.42 -1.42
PSO P.S.O. 601400 361.96 361.00 361.00 352.25 354.38 -7.58
SHEL Shell Pakistan 82600 239.03 242.00 242.00 231.01 232.91 -6.12
SNGP Sui North Gas 5817500 35.21 34.90 35.60 34.30 34.60 -0.61
SSGC Sui South Gas 8144500 50.27 50.40 51.87 49.75 50.48 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk