Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 11500 525.00 525.00 529.00 524.99 525.00 0.00
BPL Burshane LPG 44000 101.49 101.51 104.98 101.50 101.83 0.34
HASCOL Hascol Petrol. XB 2743500 109.17 110.00 113.50 110.00 112.80 3.63
PSO P.S.O. XD 314300 361.81 361.99 363.70 359.26 360.80 -1.01
SHEL Shell PakistanXD 42700 253.38 253.00 256.00 252.99 253.31 -0.07
SNGP Sui North Gas 382000 22.35 22.88 22.90 22.40 22.42 0.07
SSGC Sui South Gas 825500 35.47 35.97 36.60 35.60 35.85 0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk