Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 4900 572.09 579.00 579.00 571.00 572.34 0.25
BPL Burshane LPG 11000 107.78 107.99 107.99 103.25 104.05 -3.73
HASCOL Hascol Petrol. 259500 135.74 135.10 136.65 133.50 135.76 0.02
PSO P.S.O. 603800 378.08 377.00 381.00 369.00 370.76 -7.32
SHEL Shell Pakistan 23100 238.08 237.40 239.39 235.50 236.53 -1.55
SNGP Sui North Gas 11808500 34.65 34.80 36.38 34.80 36.38 1.73
SSGC Sui South Gas 9269500 53.02 53.25 54.89 52.80 54.56 1.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk