Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 12700 537.00 520.03 535.50 520.03 530.00 -7.00
BPL Burshane LPG 78500 112.25 117.86 117.86 116.25 117.73 5.48
HASCOL Hascol Petrol. XB 869000 106.93 107.65 108.70 106.75 107.12 0.19
PSO P.S.O. XD 219400 366.53 370.01 373.00 368.05 370.07 3.54
SHEL Shell PakistanXD 25700 256.37 257.40 260.90 256.01 256.71 0.34
SNGP Sui North Gas 987500 21.96 22.19 22.84 22.00 22.54 0.58
SSGC Sui South Gas 1093500 35.26 35.10 36.45 35.10 35.96 0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-05-2015 appeared first on AsiaNet-Pakistan.