Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 200 528.75 520.00 520.00 520.00 520.00 -8.75
BPL Burshane LPG 7800 79.05 77.15 80.00 76.90 79.92 0.87
HASCOL Hascol Petrol 1367000 159.27 158.20 161.25 157.80 158.63 -0.64
PSO P.S.O. XD 293800 341.78 342.00 342.00 336.80 338.36 -3.42
SHEL Shell Pakistan 514100 231.72 233.01 241.00 233.00 239.65 7.93
SNGP Sui North Gas 2889000 32.11 31.96 32.05 31.53 31.69 -0.42
SSGC Sui South Gas 6276500 40.97 40.89 40.89 40.22 40.52 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk