Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 6650 480.17 479.99 480.00 472.15 480.00 -0.17
BPL Burshane LPG 3100 80.43 81.00 81.50 79.00 79.28 -1.15
HASCOL Hascol Petrol 713500 151.98 152.75 153.92 151.00 151.89 -0.09
PSO P.S.O. 760800 316.74 318.00 329.65 318.00 327.93 11.19
SHEL Shell Pakistan 32300 223.05 224.00 229.00 224.00 226.99 3.94
SNGP Sui North Gas 10540500 30.12 30.18 31.49 30.17 30.59 0.47
SSGC Sui South Gas 16640000 43.48 43.49 44.60 43.25 43.93 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk