Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 4350 487.00 485.01 485.01 475.01 476.00 -11.00
BPL Burshane LPG 10600 79.71 80.00 80.50 79.02 79.02 -0.69
HASCOL Hascol Petrol 611600 152.13 151.60 153.50 150.55 151.45 -0.68
PSO P.S.O. 258600 315.77 312.01 319.00 308.51 313.96 -1.81
SHEL Shell Pakistan 15100 224.31 224.01 228.00 222.00 222.13 -2.18
SNGP Sui North Gas 4400000 29.96 29.98 30.55 29.83 30.12 0.16
SSGC Sui South Gas 2213500 41.51 41.50 42.25 41.01 41.80 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk