Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 4000 586.21 580.50 583.99 578.00 581.50 -4.71
BPL Burshane LPG 16700 102.94 103.99 103.99 102.00 102.28 -0.66
HASCOL Hascol Petrol. 660100 130.01 129.50 132.50 129.50 130.16 0.15
PSO P.S.O. 221600 384.25 385.00 385.90 381.00 382.25 -2.00
SHEL Shell Pakistan 56900 240.29 241.00 243.55 240.50 240.94 0.65
SNGP Sui North Gas 4874500 31.10 30.80 32.65 30.80 32.65 1.55
SSGC Sui South Gas 11149000 50.88 51.11 53.42 51.07 53.29 2.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk