Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-11-2015

Karachi, November 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 41300 510.50 514.96 521.00 513.98 516.22 5.72
BPL Burshane LPG 3500 83.04 83.90 84.00 82.10 83.99 0.95
HASCOL Hascol Petrol 2525800 156.53 160.00 161.98 159.60 160.69 4.16
PSO P.S.O. XD 1843500 346.28 354.90 358.00 352.85 356.13 9.85
SHEL Shell Pakistan 102400 218.18 222.00 223.00 220.18 220.67 2.49
SNGP Sui North Gas 3127000 35.07 35.00 35.40 34.90 35.12 0.05
SSGC Sui South Gas 10706500 38.66 38.75 39.32 38.50 38.88 0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk