Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 21650 577.12 570.26 580.00 566.13 569.55 -7.57
BPL Burshane LPG 11600 105.69 105.10 106.00 104.50 104.84 -0.85
HASCOL Hascol Petrol. 1399800 119.39 120.08 121.00 118.45 118.97 -0.42
PSO P.S.O. 265000 399.55 401.00 401.00 394.00 395.20 -4.35
SHEL Shell Pakistan 53100 256.60 254.00 255.26 253.00 253.31 -3.29
SNGP Sui North Gas 2968000 27.50 27.66 28.05 27.32 27.55 0.05
SSGC Sui South Gas 5769000 44.58 44.80 45.90 43.99 45.05 0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk