Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-11-2015

Karachi, November 02, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 2600 518.00 518.00 518.00 514.00 516.70 -1.30
BPL Burshane LPG 1000 85.84 85.00 86.90 85.00 85.63 -0.21
HASCOL Hascol Petrol 1075900 155.30 157.00 158.42 154.75 155.03 -0.27
PSO P.S.O. XD 1545000 337.47 339.25 346.70 339.25 341.11 3.64
SHEL Shell Pakistan 13600 219.58 220.20 222.40 218.00 218.62 -0.96
SNGP Sui North Gas 1397500 34.93 35.10 35.38 34.60 34.67 -0.26
SSGC Sui South Gas 2314500 38.11 38.35 38.45 37.65 37.80 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk