Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XSD 106300 431.01 433.07 441.00 431.00 438.90 7.89
OGDC Oil and Gas Devel 84600 186.04 186.00 187.60 180.12 184.15 -1.89
POL Pak Oilfields 56400 373.83 374.55 375.50 373.50 374.04 0.21
PPL Pak Petroleum 163700 170.07 170.50 171.00 169.25 169.54 -0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk