Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum XD 166000 431.98 437.39 442.89 433.00 434.27 2.29
OGDC Oil and Gas Devel 330700 157.53 158.50 159.45 155.81 156.98 -0.55
POL Pak Oilfields 825400 358.15 359.00 364.40 356.00 360.19 2.04
PPL Pak Petroleum 662800 153.04 153.06 153.45 151.50 152.29 -0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk