Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum 136050 462.03 469.00 473.00 459.50 465.99 3.96
OGDC Oil and Gas Devel XD 281700 178.21 177.99 178.59 175.50 176.88 -1.33
POL Pak Oilfields 79100 393.88 393.75 400.00 393.51 398.35 4.47
PPL Pak Petroleum 1732700 163.24 163.50 163.94 160.72 162.30 -0.94

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk