Karachi Stock Exchange Closing Rate of MODARABAS Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 42500 7.71 7.62 7.75 7.22 7.50 -0.21
FANM AL-Noor Modar 18000 4.04 4.00 4.05 3.80 4.00 -0.04
FECM Elite Cap.Mod 500 4.00 4.30 4.30 4.30 4.30 0.30
FEM Equity Modaraba 16500 4.75 4.88 4.88 4.71 4.71 -0.04
FFLM 1st.Fid.Leasing 1000 2.75 2.27 2.27 2.27 2.27 -0.48
FHAM Habib Modaraba 10000 10.00 10.09 10.09 10.00 10.09 0.09
FNBM Nat.Bank Mod. 8000 3.29 3.01 3.01 3.00 3.00 -0.29
FPJM Punjab Modaraba 23000 5.35 5.40 5.40 5.16 5.21 -0.14
FPRM Paramount Mod 500 14.00 14.00 14.00 14.00 14.00 0.00
PMI Prud Mod.1stXD 6500 1.75 1.76 1.76 1.75 1.75 0.00
SCM Stand.Char. Mod 62500 28.05 28.25 28.35 28.00 28.35 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 4-05-2015 appeared first on AsiaNet-Pakistan.