Karachi Stock Exchange Closing Rate of MODARABAS Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 38.50 37.50 37.50 37.50 37.50 -1.00
BFMOD B.F.Modaraba 1000 7.00 6.60 6.99 6.60 6.99 -0.01
BRR B.R.R.Guardian 181500 7.66 7.25 7.92 7.25 7.71 0.05
CSM Cres. Stand.Mod 3000 1.96 1.80 1.90 1.80 1.90 -0.06
FANM AL-Noor Modar 3500 4.11 4.05 4.29 4.04 4.04 -0.07
FECM Elite Cap.Mod 18000 4.00 4.15 4.15 4.00 4.00 0.00
FEM Equity Modaraba 12000 4.71 4.85 4.85 4.70 4.75 0.04
FFLM 1st.Fid.Leasing 500 2.69 2.75 2.75 2.75 2.75 0.06
FHAM Habib Modaraba 15500 10.15 10.10 10.10 10.00 10.00 -0.15
FPJM Punjab Modaraba 2000 5.04 5.35 5.35 5.35 5.35 0.31
FPRMR1 Paramunt Mod(R) 21500 2.80 2.33 2.50 2.30 2.31 -0.49
FUDLM U.D.L.Modaraba 15000 24.20 24.21 24.60 24.21 24.25 0.05
KASBM KASB Mod 500 3.75 4.00 4.00 4.00 4.00 0.25
PMI Prud Mod.1stXD 61000 1.76 1.77 1.78 1.75 1.75 -0.01
SCM Stand.Char. Mod 26000 28.15 27.89 28.25 27.89 28.05 -0.10
SINDM Sindh Modaraba 500 6.50 6.50 6.50 6.50 6.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 30-04-2015 appeared first on AsiaNet-Pakistan.